Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 532.0 535.0 526.0 527.0 118.97 Thousand
24 Aug, 2021 529.0 536.0 528.0 529.0 155.41 Thousand
23 Aug, 2021 525.0 539.0 525.0 529.0 180.06 Thousand
20 Aug, 2021 535.0 535.0 519.0 520.0 125.4 Thousand
19 Aug, 2021 534.0 537.0 523.0 524.0 125.4 Thousand
18 Aug, 2021 550.0 550.0 530.0 533.0 264.74 Thousand
17 Aug, 2021 551.0 551.0 551.0 551.0 -
16 Aug, 2021 547.0 553.0 540.0 551.0 53.59 Thousand
13 Aug, 2021 549.0 549.0 535.0 547.0 114.68 Thousand
12 Aug, 2021 562.0 566.0 551.0 551.0 129.69 Thousand