Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 552.0 565.0 531.0 560.0 294.75 Thousand
27 Jul, 2021 562.0 565.0 542.0 553.0 118.97 Thousand
26 Jul, 2021 562.0 568.0 562.0 568.0 124.33 Thousand
23 Jul, 2021 560.0 561.0 556.0 561.0 111.46 Thousand
22 Jul, 2021 562.0 562.0 555.0 560.0 122.18 Thousand
21 Jul, 2021 557.0 564.0 550.0 560.0 207.93 Thousand
20 Jul, 2021 558.0 565.0 550.0 560.0 137.19 Thousand
19 Jul, 2021 548.0 563.0 544.0 560.0 285.1 Thousand
16 Jul, 2021 539.0 550.0 537.0 545.0 145.76 Thousand
15 Jul, 2021 538.0 548.0 537.0 544.0 265.81 Thousand