Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 543.0 547.0 542.0 543.0 80.38 Thousand
29 Jun, 2021 549.0 549.0 544.0 544.0 66.45 Thousand
28 Jun, 2021 547.0 552.0 547.0 549.0 67.52 Thousand
25 Jun, 2021 550.0 552.0 546.0 547.0 82.53 Thousand
24 Jun, 2021 553.0 553.0 545.0 550.0 190.78 Thousand
23 Jun, 2021 554.0 554.0 545.0 548.0 129.69 Thousand
22 Jun, 2021 551.0 552.0 548.0 552.0 94.32 Thousand
21 Jun, 2021 547.0 554.0 544.0 546.0 102.89 Thousand
18 Jun, 2021 560.0 560.0 547.0 547.0 126.47 Thousand
17 Jun, 2021 550.0 562.0 550.0 562.0 142.55 Thousand