Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 523.0 539.0 522.0 538.0 270.09 Thousand
13 Jul, 2021 525.0 526.0 519.0 525.0 181.13 Thousand
12 Jul, 2021 522.0 536.0 512.0 527.0 197.21 Thousand
09 Jul, 2021 510.0 541.0 510.0 532.0 335.48 Thousand
08 Jul, 2021 515.0 516.0 510.0 513.0 185.42 Thousand
07 Jul, 2021 524.0 525.0 514.0 515.0 200.43 Thousand
06 Jul, 2021 531.0 531.0 525.0 525.0 201.5 Thousand
05 Jul, 2021 536.0 536.0 528.0 531.0 115.75 Thousand
02 Jul, 2021 535.0 538.0 533.0 534.0 270.09 Thousand
01 Jul, 2021 543.0 543.0 537.0 538.0 197.21 Thousand