Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 582.0 590.0 575.0 581.0 109.32 Thousand
10 Aug, 2021 575.0 576.0 561.0 570.0 80.38 Thousand
09 Aug, 2021 575.0 578.0 571.0 574.0 31.08 Thousand
06 Aug, 2021 588.0 596.0 570.0 570.0 81.45 Thousand
05 Aug, 2021 576.0 589.0 576.0 584.0 53.59 Thousand
04 Aug, 2021 570.0 574.0 570.0 572.0 56.8 Thousand
03 Aug, 2021 570.0 571.0 552.0 570.0 209 Thousand
02 Aug, 2021 580.0 589.0 573.0 574.0 154.34 Thousand
30 Jul, 2021 568.0 602.0 568.0 597.0 437.3 Thousand
29 Jul, 2021 558.0 571.0 553.0 568.0 288.32 Thousand