Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 542.0 552.0 542.0 548.0 105.03 Thousand
15 Jun, 2021 545.0 546.0 541.0 546.0 75.02 Thousand
11 Jun, 2021 549.0 549.0 545.0 549.0 41.8 Thousand
10 Jun, 2021 548.0 549.0 547.0 549.0 39.65 Thousand
09 Jun, 2021 542.0 546.0 542.0 542.0 78.24 Thousand
08 Jun, 2021 545.0 552.0 544.0 547.0 115.75 Thousand
07 Jun, 2021 556.0 557.0 545.0 549.0 176.85 Thousand
04 Jun, 2021 566.0 570.0 557.0 560.0 78.24 Thousand
03 Jun, 2021 564.0 567.0 553.0 566.0 203.64 Thousand
02 Jun, 2021 547.0 556.0 545.0 553.0 197.21 Thousand