Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 556.0 | 570.0 | 553.0 | 565.0 | 86.81 Thousand |
| 17 May, 2021 | 577.0 | 579.0 | 543.0 | 550.0 | 187.56 Thousand |
| 14 May, 2021 | 574.0 | 582.0 | 574.0 | 580.0 | 62.16 Thousand |
| 13 May, 2021 | 584.0 | 584.0 | 571.0 | 574.0 | 151.12 Thousand |
| 12 May, 2021 | 586.0 | 594.0 | 563.0 | 573.0 | 204.71 Thousand |
| 11 May, 2021 | 600.0 | 601.0 | 582.0 | 595.0 | 49.3 Thousand |
| 10 May, 2021 | 604.0 | 614.0 | 600.0 | 604.0 | 78.24 Thousand |
| 07 May, 2021 | 606.0 | 607.0 | 604.0 | 604.0 | 55.73 Thousand |
| 06 May, 2021 | 601.0 | 605.0 | 592.0 | 605.0 | 137.19 Thousand |
| 05 May, 2021 | 593.0 | 608.0 | 590.0 | 601.0 | 153.27 Thousand |
5905
6015
6016
5878
5902
5903