Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 610.0 | 611.0 | 586.0 | 593.0 | 246.51 Thousand |
| 03 May, 2021 | 605.0 | 618.0 | 603.0 | 610.0 | 157.55 Thousand |
| 29 Apr, 2021 | 610.0 | 616.0 | 606.0 | 612.0 | 126.47 Thousand |
| 28 Apr, 2021 | 625.0 | 625.0 | 610.0 | 612.0 | 124.33 Thousand |
| 27 Apr, 2021 | 618.0 | 622.0 | 616.0 | 622.0 | 156.48 Thousand |
| 26 Apr, 2021 | 607.0 | 625.0 | 603.0 | 609.0 | 215.43 Thousand |
| 23 Apr, 2021 | 603.0 | 607.0 | 603.0 | 607.0 | 79.31 Thousand |
| 22 Apr, 2021 | 603.0 | 606.0 | 600.0 | 603.0 | 75.02 Thousand |
| 21 Apr, 2021 | 600.0 | 607.0 | 600.0 | 601.0 | 42.87 Thousand |
| 20 Apr, 2021 | 602.0 | 604.0 | 602.0 | 604.0 | 71.81 Thousand |
5905
6015
6016
5878
5902
5903