Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 605.0 | 605.0 | 595.0 | 596.0 | 75.02 Thousand |
| 30 Mar, 2021 | 608.0 | 611.0 | 601.0 | 607.0 | 71.81 Thousand |
| 29 Mar, 2021 | 603.0 | 608.0 | 602.0 | 608.0 | 67.52 Thousand |
| 26 Mar, 2021 | 594.0 | 604.0 | 594.0 | 601.0 | 79.31 Thousand |
| 25 Mar, 2021 | 591.0 | 600.0 | 588.0 | 594.0 | 161.84 Thousand |
| 24 Mar, 2021 | 593.0 | 598.0 | 593.0 | 596.0 | 30.01 Thousand |
| 23 Mar, 2021 | 599.0 | 599.0 | 586.0 | 599.0 | 110.39 Thousand |
| 22 Mar, 2021 | 598.0 | 602.0 | 596.0 | 600.0 | 52.51 Thousand |
| 19 Mar, 2021 | 599.0 | 604.0 | 596.0 | 604.0 | 81.45 Thousand |
| 18 Mar, 2021 | 600.0 | 607.0 | 593.0 | 599.0 | 72.88 Thousand |
5905
6015
6016
5878
5902
5903