Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 537.0 | 547.0 | 537.0 | 540.0 | 139.33 Thousand |
| 31 May, 2021 | 540.0 | 541.0 | 535.0 | 537.0 | 157.55 Thousand |
| 28 May, 2021 | 549.0 | 550.0 | 540.0 | 542.0 | 138.26 Thousand |
| 27 May, 2021 | 551.0 | 551.0 | 542.0 | 543.0 | 106.11 Thousand |
| 26 May, 2021 | 560.0 | 560.0 | 551.0 | 551.0 | 117.9 Thousand |
| 25 May, 2021 | 555.0 | 560.0 | 550.0 | 560.0 | 126.47 Thousand |
| 24 May, 2021 | 560.0 | 561.0 | 550.0 | 555.0 | 175.77 Thousand |
| 21 May, 2021 | 573.0 | 573.0 | 562.0 | 564.0 | 99.67 Thousand |
| 20 May, 2021 | 566.0 | 576.0 | 565.0 | 572.0 | 54.66 Thousand |
| 19 May, 2021 | 569.0 | 572.0 | 568.0 | 572.0 | 47.16 Thousand |
5905
6015
6016
5878
5902
5903