Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 509.0 | 513.0 | 503.0 | 513.0 | 97.81 Thousand |
| 05 Nov, 2021 | 492.5 | 502.0 | 492.5 | 501.0 | 47.86 Thousand |
| 04 Nov, 2021 | 497.5 | 498.0 | 494.0 | 497.0 | 33.29 Thousand |
| 03 Nov, 2021 | 500.0 | 500.0 | 492.5 | 499.0 | 35.38 Thousand |
| 02 Nov, 2021 | 496.0 | 500.0 | 490.0 | 500.0 | 101.97 Thousand |
| 01 Nov, 2021 | 497.0 | 499.0 | 491.0 | 496.0 | 37.46 Thousand |
| 29 Oct, 2021 | 485.5 | 499.0 | 485.5 | 497.0 | 67.63 Thousand |
| 28 Oct, 2021 | 485.5 | 494.0 | 485.5 | 490.0 | 54.11 Thousand |
| 27 Oct, 2021 | 496.0 | 496.0 | 490.0 | 492.5 | 49.94 Thousand |
| 26 Oct, 2021 | 503.0 | 503.0 | 492.5 | 496.5 | 178.98 Thousand |
5905
6015
6016
5878
5902
5903