Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 491.5 | 491.5 | 485.0 | 489.5 | 46.82 Thousand |
| 03 Dec, 2021 | 492.5 | 493.5 | 487.5 | 491.5 | 58.27 Thousand |
| 02 Dec, 2021 | 481.5 | 487.5 | 480.0 | 487.5 | 38.5 Thousand |
| 01 Dec, 2021 | 485.0 | 487.5 | 482.0 | 484.0 | 49.94 Thousand |
| 30 Nov, 2021 | 491.5 | 498.0 | 488.0 | 488.0 | 139.44 Thousand |
| 29 Nov, 2021 | 504.0 | 504.0 | 491.0 | 491.0 | 144.64 Thousand |
| 26 Nov, 2021 | 518.0 | 518.0 | 502.0 | 502.0 | 64.51 Thousand |
| 25 Nov, 2021 | 508.0 | 520.0 | 507.0 | 518.0 | 123.83 Thousand |
| 24 Nov, 2021 | 508.0 | 508.0 | 503.0 | 506.0 | 58.27 Thousand |
| 23 Nov, 2021 | 510.0 | 510.0 | 503.0 | 503.0 | 30.17 Thousand |
5905
6015
6016
5878
5902
5903