Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 355.0 | 358.0 | 353.0 | 355.0 | 78.04 Thousand |
| 11 Apr, 2022 | 375.5 | 375.5 | 361.0 | 362.0 | 94.69 Thousand |
| 08 Apr, 2022 | 382.5 | 383.0 | 379.0 | 379.5 | 57.23 Thousand |
| 07 Apr, 2022 | 389.5 | 389.5 | 382.0 | 382.0 | 17.69 Thousand |
| 06 Apr, 2022 | 382.5 | 388.5 | 382.0 | 388.5 | 41.62 Thousand |
| 01 Apr, 2022 | 391.5 | 391.5 | 381.5 | 386.0 | 113.42 Thousand |
| 31 Mar, 2022 | 399.5 | 399.5 | 389.0 | 389.0 | 85.32 Thousand |
| 30 Mar, 2022 | 398.0 | 400.0 | 397.5 | 398.0 | 23.93 Thousand |
| 29 Mar, 2022 | 402.0 | 402.5 | 394.5 | 398.0 | 46.82 Thousand |
| 28 Mar, 2022 | 399.5 | 399.5 | 394.5 | 397.5 | 42.66 Thousand |
5905
6015
6016
5878
5902
5903