Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 289.0 | 296.5 | 287.0 | 294.0 | 115.5 Thousand |
| 24 May, 2022 | 300.0 | 306.0 | 285.5 | 287.0 | 119.66 Thousand |
| 23 May, 2022 | 300.0 | 300.0 | 295.0 | 297.0 | 85.32 Thousand |
| 20 May, 2022 | 303.5 | 305.5 | 296.5 | 300.5 | 218.52 Thousand |
| 19 May, 2022 | 296.0 | 296.0 | 289.0 | 294.5 | 121.75 Thousand |
| 18 May, 2022 | 294.0 | 300.0 | 294.0 | 300.0 | 264.31 Thousand |
| 17 May, 2022 | 278.5 | 291.5 | 278.5 | 291.5 | 405.83 Thousand |
| 16 May, 2022 | 287.0 | 288.5 | 278.0 | 278.0 | 322.58 Thousand |
| 13 May, 2022 | 293.0 | 293.0 | 286.5 | 287.0 | 295.53 Thousand |
| 12 May, 2022 | 295.0 | 301.0 | 287.5 | 290.5 | 215.4 Thousand |
5905
6015
6016
5878
5902
5903