Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 275.5 295.0 275.5 284.0 1.13 Million
22 Jun, 2022 268.0 284.5 268.0 279.0 936.54 Thousand
21 Jun, 2022 265.0 265.5 260.0 264.5 369.41 Thousand
20 Jun, 2022 270.0 270.0 259.0 265.0 321.54 Thousand
17 Jun, 2022 276.0 277.0 270.0 270.0 216.44 Thousand
16 Jun, 2022 278.5 283.5 277.5 277.5 145.68 Thousand
15 Jun, 2022 273.5 283.0 270.5 279.5 314.26 Thousand
14 Jun, 2022 278.5 278.5 266.0 273.5 327.79 Thousand
13 Jun, 2022 284.5 284.5 275.5 279.0 350.68 Thousand
10 Jun, 2022 290.0 290.0 287.0 288.0 161.29 Thousand