Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 370.0 | 371.5 | 350.5 | 350.5 | 1.08 Million |
| 03 Aug, 2022 | 364.0 | 373.5 | 362.0 | 366.5 | 881.93 Thousand |
| 02 Aug, 2022 | 374.0 | 374.0 | 354.5 | 359.0 | 910.78 Thousand |
| 01 Aug, 2022 | 369.0 | 379.0 | 366.0 | 376.0 | 802.6 Thousand |
| 29 Jul, 2022 | 355.0 | 374.5 | 352.5 | 374.5 | 1.16 Million |
| 28 Jul, 2022 | 356.0 | 367.0 | 345.0 | 348.0 | 930.36 Thousand |
| 27 Jul, 2022 | 330.0 | 362.0 | 330.0 | 359.5 | 1.84 Million |
| 26 Jul, 2022 | 341.5 | 348.5 | 320.0 | 330.0 | 1.92 Million |
| 25 Jul, 2022 | 367.0 | 380.5 | 355.0 | 355.5 | 1.01 Million |
| 22 Jul, 2022 | 388.0 | 388.0 | 363.5 | 364.0 | 747.99 Thousand |
5905
6015
6016
5878
5902
5903