Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 430.0 | 440.0 | 415.5 | 438.0 | 683.08 Thousand |
| 31 Aug, 2022 | 432.0 | 440.0 | 423.5 | 427.0 | 606.84 Thousand |
| 30 Aug, 2022 | 431.0 | 439.0 | 426.0 | 428.5 | 591.39 Thousand |
| 29 Aug, 2022 | 420.0 | 443.0 | 412.0 | 426.0 | 1.18 Million |
| 26 Aug, 2022 | 409.0 | 433.0 | 406.5 | 430.0 | 1.44 Million |
| 25 Aug, 2022 | 400.0 | 409.0 | 384.0 | 406.0 | 853.08 Thousand |
| 24 Aug, 2022 | 403.0 | 404.5 | 392.5 | 393.0 | 208.12 Thousand |
| 23 Aug, 2022 | 399.0 | 405.0 | 392.0 | 399.5 | 287.45 Thousand |
| 22 Aug, 2022 | 406.0 | 409.5 | 401.0 | 403.0 | 274.06 Thousand |
| 19 Aug, 2022 | 415.5 | 415.5 | 398.0 | 398.0 | 637.75 Thousand |
5905
6015
6016
5878
5902
5903