Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 405.0 | 407.5 | 388.0 | 393.5 | 795.39 Thousand |
| 29 Sep, 2022 | 400.5 | 412.5 | 400.5 | 412.0 | 570.78 Thousand |
| 28 Sep, 2022 | 423.0 | 428.5 | 389.5 | 390.5 | 919.02 Thousand |
| 27 Sep, 2022 | 444.0 | 444.0 | 419.0 | 421.0 | 791.27 Thousand |
| 26 Sep, 2022 | 413.0 | 437.5 | 397.0 | 436.0 | 1.09 Million |
| 23 Sep, 2022 | 449.0 | 450.0 | 412.5 | 413.0 | 670.72 Thousand |
| 22 Sep, 2022 | 456.5 | 456.5 | 439.0 | 439.0 | 603.75 Thousand |
| 21 Sep, 2022 | 447.5 | 465.5 | 447.5 | 453.0 | 1.14 Million |
| 20 Sep, 2022 | 437.0 | 447.0 | 435.5 | 442.5 | 291.57 Thousand |
| 19 Sep, 2022 | 432.5 | 434.0 | 421.0 | 432.5 | 318.36 Thousand |
5905
6015
6016
5878
5902
5903