Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 446.5 447.5 428.5 440.0 1.16 Million
25 Nov, 2022 469.5 475.0 441.5 446.5 1.08 Million
24 Nov, 2022 480.0 483.0 467.0 468.5 503.81 Thousand
23 Nov, 2022 484.0 485.0 475.0 480.0 183.39 Thousand
22 Nov, 2022 480.0 489.5 477.5 478.0 311.15 Thousand
21 Nov, 2022 476.0 490.0 474.5 487.0 315.27 Thousand
18 Nov, 2022 492.0 496.0 476.0 476.0 529.57 Thousand
17 Nov, 2022 478.5 492.5 472.0 490.0 1.02 Million
16 Nov, 2022 476.0 485.5 465.0 473.0 603.75 Thousand
15 Nov, 2022 480.0 480.5 462.5 479.0 427.57 Thousand