Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 522.0 | 522.0 | 508.0 | 514.0 | 392.73 Thousand |
| 18 Jul, 2023 | 531.0 | 536.0 | 521.0 | 522.0 | 189.73 Thousand |
| 17 Jul, 2023 | 528.0 | 534.0 | 523.0 | 529.0 | 254 Thousand |
| 14 Jul, 2023 | 541.0 | 545.0 | 526.0 | 528.0 | 500.86 Thousand |
| 13 Jul, 2023 | 557.0 | 562.0 | 542.0 | 542.0 | 380.49 Thousand |
| 12 Jul, 2023 | 554.0 | 555.0 | 543.0 | 553.0 | 211.16 Thousand |
| 11 Jul, 2023 | 543.0 | 555.0 | 543.0 | 553.0 | 98.94 Thousand |
| 10 Jul, 2023 | 540.0 | 546.0 | 530.0 | 541.0 | 92.82 Thousand |
| 07 Jul, 2023 | 550.0 | 555.0 | 538.0 | 539.0 | 429.46 Thousand |
| 06 Jul, 2023 | 584.0 | 590.0 | 575.0 | 583.0 | 534.72 Thousand |
5905
6015
6016
5878
5902
5903