Poya International Co Ltd (5904)

TWD 469.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 529.0 529.0 515.0 519.0 433.75 Thousand
25 May, 2023 533.0 533.0 519.0 524.0 652.18 Thousand
24 May, 2023 545.0 545.0 531.0 531.0 319.39 Thousand
23 May, 2023 555.0 555.0 545.0 545.0 282.3 Thousand
22 May, 2023 552.0 561.0 550.0 554.0 220.48 Thousand
19 May, 2023 560.0 565.0 551.0 552.0 342.05 Thousand
18 May, 2023 562.0 570.0 557.0 559.0 260.66 Thousand
17 May, 2023 550.0 560.0 550.0 560.0 164.84 Thousand
16 May, 2023 551.0 556.0 548.0 550.0 210.18 Thousand
15 May, 2023 563.0 563.0 551.0 551.0 173.09 Thousand