Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 488.0 488.0 483.0 486.0 68.34 Thousand
30 Aug, 2023 479.0 483.5 479.0 481.5 88.74 Thousand
29 Aug, 2023 479.5 482.5 474.5 478.0 130.57 Thousand
28 Aug, 2023 485.0 486.0 474.5 477.5 97.92 Thousand
25 Aug, 2023 477.0 495.0 477.0 481.0 262.16 Thousand
24 Aug, 2023 484.0 484.0 476.0 476.5 251.96 Thousand
23 Aug, 2023 488.0 488.5 483.5 483.5 105.07 Thousand
22 Aug, 2023 495.0 497.5 488.0 490.0 95.88 Thousand
21 Aug, 2023 487.0 499.5 487.0 495.0 71.4 Thousand
18 Aug, 2023 490.0 492.5 484.0 485.0 196.87 Thousand