Poya International Co Ltd (5904)

TWD 459.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 540.0 546.0 530.0 541.0 92.82 Thousand
07 Jul, 2023 550.0 555.0 538.0 539.0 429.46 Thousand
06 Jul, 2023 584.0 590.0 575.0 583.0 534.72 Thousand
05 Jul, 2023 589.0 592.0 581.0 585.0 263.75 Thousand
04 Jul, 2023 587.0 595.0 587.0 592.0 148.36 Thousand
03 Jul, 2023 591.0 593.0 581.0 590.0 207.09 Thousand
30 Jun, 2023 591.0 599.0 586.0 592.0 265.81 Thousand
29 Jun, 2023 588.0 592.0 582.0 592.0 320.42 Thousand
28 Jun, 2023 575.0 582.0 572.0 580.0 191.63 Thousand
27 Jun, 2023 576.0 584.0 568.0 568.0 296.72 Thousand