Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 481.0 | 485.0 | 479.0 | 482.0 | 89.76 Thousand |
| 16 Oct, 2023 | 483.0 | 483.0 | 479.5 | 481.0 | 35.7 Thousand |
| 13 Oct, 2023 | 486.0 | 487.0 | 481.0 | 483.0 | 59.16 Thousand |
| 12 Oct, 2023 | 481.5 | 486.0 | 481.5 | 486.0 | 144.85 Thousand |
| 11 Oct, 2023 | 486.0 | 487.5 | 479.0 | 481.0 | 149.95 Thousand |
| 06 Oct, 2023 | 485.5 | 488.5 | 484.0 | 485.5 | 90.78 Thousand |
| 05 Oct, 2023 | 485.0 | 488.5 | 484.0 | 485.0 | 65.28 Thousand |
| 04 Oct, 2023 | 488.0 | 488.5 | 485.5 | 488.5 | 37.74 Thousand |
| 03 Oct, 2023 | 488.0 | 493.5 | 488.0 | 488.0 | 87.72 Thousand |
| 02 Oct, 2023 | 483.5 | 490.0 | 483.5 | 489.5 | 61.2 Thousand |
5905
6015
6016
5878
5902
5903