Poya International Co Ltd (5904)

TWD 467.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 512.0 520.0 509.0 510.0 139.75 Thousand
09 Aug, 2023 509.0 517.0 505.0 512.0 114.25 Thousand
08 Aug, 2023 515.0 515.0 503.0 509.0 261.14 Thousand
07 Aug, 2023 510.0 522.0 510.0 520.0 390.69 Thousand
04 Aug, 2023 485.0 511.0 480.0 508.0 521.27 Thousand
02 Aug, 2023 495.0 497.5 481.0 486.0 610.01 Thousand
01 Aug, 2023 505.0 510.0 499.0 499.0 460.06 Thousand
31 Jul, 2023 517.0 522.0 511.0 512.0 191.77 Thousand
28 Jul, 2023 517.0 521.0 511.0 519.0 116.29 Thousand
27 Jul, 2023 510.0 520.0 510.0 512.0 213.2 Thousand