Poya International Co Ltd (5904)
TWD 467.0
(-0.74%)
TWD 467.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 479.5 | 483.0 | 478.5 | 480.0 | 95.88 Thousand |
| 06 Sep, 2023 | 483.0 | 485.0 | 482.0 | 482.0 | 116.29 Thousand |
| 05 Sep, 2023 | 495.0 | 495.0 | 484.5 | 485.5 | 171.37 Thousand |
| 04 Sep, 2023 | 496.0 | 497.0 | 490.0 | 492.0 | 108.13 Thousand |
| 01 Sep, 2023 | 487.0 | 494.5 | 487.0 | 492.0 | 100.98 Thousand |
| 31 Aug, 2023 | 488.0 | 488.0 | 483.0 | 486.0 | 68.34 Thousand |
| 30 Aug, 2023 | 479.0 | 483.5 | 479.0 | 481.5 | 88.74 Thousand |
| 29 Aug, 2023 | 479.5 | 482.5 | 474.5 | 478.0 | 130.57 Thousand |
| 28 Aug, 2023 | 485.0 | 486.0 | 474.5 | 477.5 | 97.92 Thousand |
| 25 Aug, 2023 | 477.0 | 495.0 | 477.0 | 481.0 | 262.16 Thousand |
5905
6015
6016
5878
5902
5903