Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 525.0 525.0 516.0 517.0 198.91 Thousand
11 Dec, 2023 524.0 530.0 516.0 524.0 275.42 Thousand
08 Dec, 2023 531.0 532.0 525.0 526.0 159.13 Thousand
07 Dec, 2023 543.0 543.0 531.0 531.0 165.25 Thousand
06 Dec, 2023 537.0 550.0 534.0 547.0 463.12 Thousand
05 Dec, 2023 522.0 537.0 522.0 537.0 500.86 Thousand
04 Dec, 2023 519.0 527.0 515.0 521.0 158.11 Thousand
01 Dec, 2023 507.0 521.0 506.0 519.0 166.27 Thousand
30 Nov, 2023 522.0 523.0 510.0 510.0 359.07 Thousand
29 Nov, 2023 522.0 528.0 520.0 524.0 123.43 Thousand