Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 491.5 | 494.0 | 478.0 | 483.5 | 957.87 Thousand |
| 01 Mar, 2024 | 491.0 | 500.0 | 491.0 | 491.0 | 385.59 Thousand |
| 29 Feb, 2024 | 494.5 | 497.5 | 491.0 | 491.0 | 437.62 Thousand |
| 27 Feb, 2024 | 498.5 | 505.0 | 491.0 | 495.0 | 504.94 Thousand |
| 26 Feb, 2024 | 493.0 | 498.0 | 493.0 | 498.0 | 120.37 Thousand |
| 23 Feb, 2024 | 491.5 | 497.0 | 491.0 | 493.0 | 168.31 Thousand |
| 22 Feb, 2024 | 497.0 | 497.0 | 489.0 | 491.0 | 258.08 Thousand |
| 21 Feb, 2024 | 503.0 | 505.0 | 496.0 | 496.0 | 321.33 Thousand |
| 20 Feb, 2024 | 507.0 | 507.0 | 503.0 | 505.0 | 113.23 Thousand |
| 19 Feb, 2024 | 505.0 | 510.0 | 503.0 | 507.0 | 105.07 Thousand |
5905
6015
6016
5878
5902
5903