Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 498.5 | 498.5 | 492.0 | 492.5 | 513.11 Thousand |
| 15 May, 2024 | 502.0 | 506.0 | 498.5 | 498.5 | 237.68 Thousand |
| 14 May, 2024 | 502.0 | 508.0 | 498.0 | 502.0 | 306.03 Thousand |
| 13 May, 2024 | 504.0 | 507.0 | 495.0 | 504.0 | 210.14 Thousand |
| 10 May, 2024 | 493.0 | 504.0 | 493.0 | 504.0 | 348.87 Thousand |
| 09 May, 2024 | 499.5 | 502.0 | 493.0 | 494.0 | 235.64 Thousand |
| 08 May, 2024 | 502.0 | 504.0 | 499.0 | 502.0 | 171.37 Thousand |
| 07 May, 2024 | 503.0 | 505.0 | 497.5 | 504.0 | 125.47 Thousand |
| 06 May, 2024 | 500.0 | 503.0 | 498.0 | 502.0 | 159.13 Thousand |
| 03 May, 2024 | 494.5 | 501.0 | 494.5 | 498.5 | 214.22 Thousand |
5905
6015
6016
5878
5902
5903