Poya International Co Ltd (5904)

TWD 465.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 551.0 552.0 547.0 551.0 126.49 Thousand
02 Jan, 2024 555.0 557.0 550.0 556.0 118.33 Thousand
29 Dec, 2023 563.0 563.0 551.0 552.0 267.26 Thousand
28 Dec, 2023 562.0 564.0 560.0 563.0 121.39 Thousand
27 Dec, 2023 561.0 565.0 561.0 562.0 161.17 Thousand
26 Dec, 2023 563.0 566.0 560.0 561.0 134.65 Thousand
25 Dec, 2023 563.0 571.0 556.0 563.0 364.17 Thousand
22 Dec, 2023 543.0 564.0 543.0 561.0 439.66 Thousand
21 Dec, 2023 552.0 556.0 542.0 542.0 402.93 Thousand
20 Dec, 2023 561.0 565.0 552.0 556.0 560.03 Thousand