Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 481.0 | 488.0 | 478.5 | 488.0 | 283.81 Thousand |
| 11 Nov, 2024 | 487.5 | 487.5 | 478.0 | 483.5 | 373.7 Thousand |
| 08 Nov, 2024 | 490.5 | 490.5 | 483.0 | 487.0 | 240.38 Thousand |
| 07 Nov, 2024 | 488.5 | 492.0 | 478.5 | 490.0 | 508.03 Thousand |
| 06 Nov, 2024 | 490.0 | 495.0 | 488.0 | 488.5 | 253.51 Thousand |
| 05 Nov, 2024 | 491.0 | 495.0 | 488.5 | 491.0 | 246.44 Thousand |
| 04 Nov, 2024 | 502.0 | 502.0 | 492.0 | 493.5 | 349.46 Thousand |
| 01 Nov, 2024 | 501.0 | 507.0 | 494.0 | 500.0 | 549.44 Thousand |
| 30 Oct, 2024 | 507.0 | 507.0 | 490.5 | 501.0 | 446.42 Thousand |
| 29 Oct, 2024 | 516.0 | 517.0 | 500.0 | 500.0 | 425.21 Thousand |
5905
6015
6016
5878
5902
5903