Poya International Co Ltd (5904)

TWD 467.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 517.0 523.0 516.0 518.0 234.32 Thousand
12 Aug, 2024 512.0 517.0 505.0 517.0 204.02 Thousand
09 Aug, 2024 523.0 524.0 512.0 513.0 216.14 Thousand
08 Aug, 2024 528.0 528.0 519.0 519.0 137.36 Thousand
07 Aug, 2024 519.0 529.0 515.0 528.0 368.65 Thousand
06 Aug, 2024 510.0 519.0 499.0 519.0 385.82 Thousand
05 Aug, 2024 507.0 510.0 487.5 510.0 378.75 Thousand
02 Aug, 2024 510.0 519.0 505.0 507.0 184.83 Thousand
01 Aug, 2024 514.0 520.0 511.0 513.0 239.37 Thousand
31 Jul, 2024 520.0 520.0 514.0 514.0 173.72 Thousand