Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 471.0 477.0 471.0 477.0 57.57 Thousand
09 Dec, 2024 473.0 473.0 470.5 473.0 88.88 Thousand
06 Dec, 2024 474.0 474.5 471.5 471.5 79.79 Thousand
05 Dec, 2024 472.5 474.0 471.0 472.0 128.27 Thousand
04 Dec, 2024 473.5 474.0 471.0 473.0 230.28 Thousand
03 Dec, 2024 475.0 476.5 472.0 473.5 226.24 Thousand
02 Dec, 2024 479.0 479.0 472.0 473.5 317.14 Thousand
29 Nov, 2024 474.0 479.0 474.0 479.0 83.83 Thousand
28 Nov, 2024 480.0 480.0 471.0 474.5 356.53 Thousand
27 Nov, 2024 481.5 484.0 479.0 482.5 106.05 Thousand