Poya International Co Ltd (5904)
TWD 463.0
(-0.54%)
TWD 463.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 517.0 | 527.0 | 517.0 | 525.0 | 281.79 Thousand |
| 10 Sep, 2024 | 513.0 | 518.0 | 510.0 | 518.0 | 167.66 Thousand |
| 09 Sep, 2024 | 521.0 | 522.0 | 511.0 | 511.0 | 238.36 Thousand |
| 06 Sep, 2024 | 515.0 | 524.0 | 515.0 | 521.0 | 224.22 Thousand |
| 05 Sep, 2024 | 518.0 | 527.0 | 515.0 | 520.0 | 262.6 Thousand |
| 04 Sep, 2024 | 511.0 | 520.0 | 509.0 | 511.0 | 437.33 Thousand |
| 03 Sep, 2024 | 509.0 | 518.0 | 509.0 | 516.0 | 342.39 Thousand |
| 02 Sep, 2024 | 505.0 | 511.0 | 505.0 | 510.0 | 159.58 Thousand |
| 30 Aug, 2024 | 520.0 | 520.0 | 502.0 | 502.0 | 274.72 Thousand |
| 29 Aug, 2024 | 516.0 | 519.0 | 514.0 | 518.0 | 131.3 Thousand |
5905
6015
6016
5878
5902
5903