Poya International Co Ltd (5904)

TWD 466.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 535.0 535.0 526.0 528.0 224.22 Thousand
16 Oct, 2024 537.0 540.0 535.0 537.0 74.74 Thousand
15 Oct, 2024 536.0 540.0 531.0 540.0 125.24 Thousand
14 Oct, 2024 536.0 545.0 535.0 541.0 488.84 Thousand
11 Oct, 2024 523.0 525.0 521.0 523.0 48.48 Thousand
09 Oct, 2024 528.0 530.0 521.0 524.0 387.84 Thousand
08 Oct, 2024 533.0 533.0 526.0 530.0 157.56 Thousand
07 Oct, 2024 536.0 537.0 528.0 537.0 212.1 Thousand
04 Oct, 2024 527.0 537.0 526.0 533.0 311.08 Thousand
01 Oct, 2024 524.0 529.0 522.0 529.0 165.64 Thousand