Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 500.0 | 504.0 | 495.0 | 498.0 | 143.61 Thousand |
| 13 Feb, 2025 | 502.0 | 503.0 | 493.5 | 500.0 | 272.02 Thousand |
| 12 Feb, 2025 | 486.0 | 503.0 | 486.0 | 503.0 | 473.35 Thousand |
| 11 Feb, 2025 | 486.0 | 495.0 | 480.0 | 492.0 | 354.81 Thousand |
| 10 Feb, 2025 | 480.5 | 483.0 | 478.0 | 480.0 | 131.53 Thousand |
| 07 Feb, 2025 | 478.5 | 481.5 | 478.0 | 478.5 | 66.99 Thousand |
| 06 Feb, 2025 | 478.5 | 480.5 | 478.5 | 478.5 | 79.99 Thousand |
| 05 Feb, 2025 | 477.0 | 482.5 | 477.0 | 478.0 | 69.73 Thousand |
| 04 Feb, 2025 | 482.5 | 482.5 | 477.0 | 477.0 | 61.9 Thousand |
| 03 Feb, 2025 | 481.0 | 486.0 | 478.5 | 480.0 | 112.78 Thousand |
5905
6015
6016
5878
5902
5903