Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 465.5 | 467.0 | 464.0 | 467.0 | 151.01 Thousand |
| 07 Aug, 2025 | 466.0 | 466.5 | 464.0 | 465.5 | 288.07 Thousand |
| 06 Aug, 2025 | 466.0 | 468.5 | 465.5 | 466.0 | 198.33 Thousand |
| 05 Aug, 2025 | 466.0 | 469.0 | 466.0 | 466.0 | 181.05 Thousand |
| 04 Aug, 2025 | 463.5 | 467.5 | 462.5 | 466.0 | 220.13 Thousand |
| 01 Aug, 2025 | 463.0 | 463.0 | 463.0 | 463.0 | 297.96 Thousand |
| 31 Jul, 2025 | 465.0 | 465.5 | 459.5 | 463.0 | 342.7 Thousand |
| 30 Jul, 2025 | 469.0 | 469.0 | 462.5 | 465.0 | 554.82 Thousand |
| 29 Jul, 2025 | 484.5 | 484.5 | 469.0 | 469.0 | 1.36 Million |
| 28 Jul, 2025 | 489.0 | 491.5 | 485.0 | 485.5 | 237.63 Thousand |
5905
6015
6016
5878
5902
5903