Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 808.0 810.0 767.0 767.0 1.44 Million
02 Oct, 2025 830.0 847.0 791.0 800.0 1.93 Million
01 Oct, 2025 780.0 829.0 778.0 800.0 2.38 Million
30 Sep, 2025 757.0 780.0 749.0 775.0 940.12 Thousand
29 Sep, 2025 757.0 757.0 757.0 757.0 -
26 Sep, 2025 764.0 767.0 745.0 757.0 1.04 Million
25 Sep, 2025 785.0 785.0 764.0 772.0 837.4 Thousand
24 Sep, 2025 795.0 805.0 774.0 785.0 1.04 Million
23 Sep, 2025 804.0 804.0 782.0 785.0 760.16 Thousand
22 Sep, 2025 796.0 798.0 782.0 792.0 568.38 Thousand