Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 411.0 417.0 407.5 414.0 630.53 Thousand
16 Jan, 2025 400.0 418.0 399.5 411.5 1.63 Million
15 Jan, 2025 403.5 403.5 391.0 394.5 673.17 Thousand
14 Jan, 2025 392.0 402.0 389.5 402.0 788.54 Thousand
13 Jan, 2025 401.0 404.0 389.5 392.0 1.13 Million
10 Jan, 2025 392.0 399.0 389.5 395.5 1.01 Million
09 Jan, 2025 395.0 395.0 384.0 385.5 536.11 Thousand
08 Jan, 2025 386.0 394.5 384.0 390.0 777.02 Thousand
07 Jan, 2025 386.0 394.0 384.5 390.0 863.63 Thousand
06 Jan, 2025 391.0 394.5 376.0 381.5 896.48 Thousand