Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 670.0 | 711.0 | 668.0 | 700.0 | 1.6 Million |
| 02 Dec, 2025 | 672.0 | 679.0 | 660.0 | 660.0 | 623.28 Thousand |
| 01 Dec, 2025 | 698.0 | 700.0 | 671.0 | 671.0 | 939.38 Thousand |
| 28 Nov, 2025 | 680.0 | 714.0 | 678.0 | 696.0 | 1.57 Million |
| 27 Nov, 2025 | 677.0 | 681.0 | 671.0 | 679.0 | 538.3 Thousand |
| 26 Nov, 2025 | 670.0 | 684.0 | 667.0 | 672.0 | 1.02 Million |
| 25 Nov, 2025 | 660.0 | 673.0 | 654.0 | 664.0 | 921.3 Thousand |
| 24 Nov, 2025 | 662.0 | 666.0 | 638.0 | 646.0 | 972.16 Thousand |
| 21 Nov, 2025 | 642.0 | 665.0 | 642.0 | 650.0 | 1.05 Million |
| 20 Nov, 2025 | 692.0 | 694.0 | 671.0 | 673.0 | 1.83 Million |
5543
5548
5601
5523
5529
5530