Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 626.0 682.0 621.0 673.0 2.92 Million
18 Nov, 2025 655.0 666.0 628.0 630.0 1.83 Million
17 Nov, 2025 664.0 673.0 636.0 662.0 1.71 Million
14 Nov, 2025 670.0 682.0 646.0 651.0 1.56 Million
13 Nov, 2025 642.0 685.0 641.0 683.0 2.5 Million
12 Nov, 2025 648.0 666.0 640.0 640.0 2.41 Million
11 Nov, 2025 659.0 670.0 633.0 641.0 5.02 Million
10 Nov, 2025 711.0 735.0 680.0 680.0 3.22 Million
07 Nov, 2025 750.0 773.0 750.0 755.0 1.01 Million
06 Nov, 2025 755.0 790.0 745.0 754.0 1.82 Million