Acter Group Corporation Limited (5536.TWO)
TWD 356.0
(5.01%)
TWD 356.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 354.5 | 360.0 | 350.0 | 359.0 | 334.77 Thousand |
| 31 Mar, 2025 | 358.5 | 365.0 | 349.5 | 352.5 | 594.81 Thousand |
| 28 Mar, 2025 | 374.5 | 374.5 | 365.5 | 369.5 | 310.19 Thousand |
| 27 Mar, 2025 | 381.0 | 383.0 | 377.5 | 377.5 | 168.82 Thousand |
| 26 Mar, 2025 | 382.5 | 388.0 | 379.5 | 386.0 | 292.88 Thousand |
| 25 Mar, 2025 | 385.5 | 388.5 | 381.0 | 386.0 | 474.48 Thousand |
| 24 Mar, 2025 | 388.0 | 390.5 | 377.0 | 377.0 | 298.82 Thousand |
| 21 Mar, 2025 | 375.0 | 382.0 | 373.0 | 381.5 | 265.47 Thousand |
| 20 Mar, 2025 | 364.0 | 379.0 | 364.0 | 375.0 | 369.19 Thousand |
| 19 Mar, 2025 | 375.5 | 375.5 | 362.5 | 362.5 | 668.37 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE