Acter Group Corporation Limited (5536.TWO)
TWD 356.0
(5.01%)
TWD 356.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 379.0 | 381.5 | 373.5 | 376.0 | 176.11 Thousand |
| 17 Mar, 2025 | 387.0 | 388.0 | 372.0 | 373.0 | 497.82 Thousand |
| 14 Mar, 2025 | 378.0 | 391.5 | 378.0 | 384.5 | 673.98 Thousand |
| 13 Mar, 2025 | 387.5 | 395.0 | 377.0 | 378.0 | 629.31 Thousand |
| 12 Mar, 2025 | 375.0 | 397.0 | 363.0 | 382.5 | 1.78 Million |
| 11 Mar, 2025 | 363.0 | 367.5 | 352.5 | 363.0 | 759.92 Thousand |
| 10 Mar, 2025 | 374.0 | 374.5 | 367.0 | 368.0 | 443.33 Thousand |
| 07 Mar, 2025 | 382.5 | 383.0 | 371.0 | 374.0 | 694.13 Thousand |
| 06 Mar, 2025 | 393.0 | 394.0 | 378.0 | 382.0 | 1.16 Million |
| 05 Mar, 2025 | 409.5 | 418.0 | 388.0 | 388.0 | 1.34 Million |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE