Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 356.5 369.5 354.5 367.5 3.03 Million
18 Dec, 2024 355.0 360.0 347.0 356.5 2.1 Million
17 Dec, 2024 353.0 365.0 351.5 356.5 2.39 Million
16 Dec, 2024 350.0 354.0 342.0 353.5 1.37 Million
13 Dec, 2024 350.5 356.0 344.5 352.0 1.09 Million
12 Dec, 2024 356.5 365.0 348.0 352.5 1.18 Million
11 Dec, 2024 357.0 358.5 353.0 353.0 551.54 Thousand
10 Dec, 2024 363.0 365.5 352.5 359.5 993.19 Thousand
09 Dec, 2024 352.0 363.0 352.0 362.0 1.5 Million
06 Dec, 2024 338.0 360.0 334.5 348.5 2.45 Million