Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 380.0 | 386.0 | 378.5 | 381.0 | 404.48 Thousand |
| 07 May, 2025 | 379.5 | 383.0 | 374.5 | 376.0 | 484.1 Thousand |
| 06 May, 2025 | 394.5 | 394.5 | 368.5 | 379.0 | 1.34 Million |
| 05 May, 2025 | 405.0 | 408.0 | 389.0 | 394.0 | 609.99 Thousand |
| 02 May, 2025 | 414.0 | 414.0 | 402.5 | 404.0 | 463.46 Thousand |
| 01 May, 2025 | 415.0 | 415.5 | 400.0 | 401.5 | 504.25 Thousand |
| 30 Apr, 2025 | 415.0 | 415.5 | 400.0 | 401.5 | 562.51 Thousand |
| 29 Apr, 2025 | 405.5 | 412.0 | 404.0 | 412.0 | 864.9 Thousand |
| 28 Apr, 2025 | 392.5 | 403.0 | 389.0 | 401.5 | 909.36 Thousand |
| 25 Apr, 2025 | 397.5 | 400.0 | 384.5 | 385.0 | 734.31 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE