Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 722.0 750.0 714.0 750.0 1.13 Million
04 Nov, 2025 756.0 765.0 733.0 735.0 1.38 Million
03 Nov, 2025 770.0 779.0 755.0 762.0 1.19 Million
31 Oct, 2025 792.0 805.0 770.0 770.0 1.75 Million
30 Oct, 2025 769.0 805.0 765.0 786.0 3.1 Million
29 Oct, 2025 730.0 794.0 730.0 768.0 2.61 Million
28 Oct, 2025 731.0 741.0 722.0 727.0 1.26 Million
27 Oct, 2025 744.0 748.0 719.0 723.0 1.49 Million
23 Oct, 2025 723.0 753.0 722.0 735.0 1.69 Million
22 Oct, 2025 793.0 793.0 750.0 750.0 3.05 Million