Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 807.0 807.0 783.0 802.0 2.13 Million
20 Oct, 2025 838.0 840.0 795.0 795.0 2.16 Million
17 Oct, 2025 869.0 905.0 820.0 828.0 4.61 Million
16 Oct, 2025 896.0 925.0 867.0 875.0 4.99 Million
15 Oct, 2025 814.0 880.0 809.0 880.0 2.61 Million
14 Oct, 2025 846.0 858.0 795.0 800.0 2.28 Million
13 Oct, 2025 799.0 835.0 799.0 831.0 1.47 Million
09 Oct, 2025 858.0 874.0 815.0 837.0 2.4 Million
08 Oct, 2025 821.0 854.0 789.0 846.0 2.68 Million
07 Oct, 2025 765.0 843.0 762.0 822.0 2.56 Million