Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 324.0 330.0 322.0 327.5 592.9 Thousand
04 Dec, 2024 323.0 324.0 320.0 320.5 577.35 Thousand
03 Dec, 2024 313.5 321.5 313.5 319.0 644.16 Thousand
02 Dec, 2024 313.5 315.5 309.0 314.0 668.86 Thousand
29 Nov, 2024 308.5 314.0 308.0 313.5 573.63 Thousand
28 Nov, 2024 310.0 314.0 304.5 308.0 865.32 Thousand
27 Nov, 2024 317.5 319.0 308.0 313.0 1.07 Million
26 Nov, 2024 327.0 327.0 317.0 317.0 574.59 Thousand
25 Nov, 2024 330.5 331.0 322.0 323.0 757.8 Thousand
22 Nov, 2024 324.5 340.0 324.5 327.0 1.49 Million