Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 809.0 818.0 791.0 799.0 1.08 Million
18 Sep, 2025 790.0 818.0 783.0 796.0 2.24 Million
17 Sep, 2025 830.0 834.0 779.0 779.0 2.89 Million
16 Sep, 2025 831.0 847.0 821.0 834.0 1.87 Million
15 Sep, 2025 907.0 908.0 840.0 846.0 2.23 Million
12 Sep, 2025 965.0 965.0 891.0 904.0 2.28 Million
11 Sep, 2025 953.0 984.0 936.0 941.0 1.84 Million
10 Sep, 2025 968.0 993.0 953.0 953.0 2.2 Million
09 Sep, 2025 971.0 995.0 963.0 985.0 1.96 Million
08 Sep, 2025 980.0 987.0 951.0 962.0 2.03 Million