Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 352.5 356.5 345.0 346.0 865.41 Thousand
06 Nov, 2024 358.0 363.5 352.0 352.0 753.82 Thousand
05 Nov, 2024 351.0 365.5 345.5 355.0 1.24 Million
04 Nov, 2024 354.5 361.5 346.0 352.0 863.82 Thousand
01 Nov, 2024 355.0 359.5 348.5 355.0 621.57 Thousand
31 Oct, 2024 356.0 356.0 356.0 356.0 -
30 Oct, 2024 358.0 365.5 356.0 356.0 843.4 Thousand
29 Oct, 2024 361.0 363.0 355.0 355.0 1.08 Million
28 Oct, 2024 356.5 379.0 355.0 363.0 2.75 Million
25 Oct, 2024 349.0 362.5 349.0 353.5 1.04 Million