Acter Group Corporation Limited (5536.TWO)

TWD 390.0

(-3.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 432.0 442.0 424.5 425.0 667.16 Thousand
25 Feb, 2025 427.5 433.0 424.5 432.0 326.61 Thousand
24 Feb, 2025 424.5 428.0 424.0 428.0 209.83 Thousand
21 Feb, 2025 422.0 428.5 422.0 425.5 240.46 Thousand
20 Feb, 2025 429.0 430.0 421.0 424.0 549.02 Thousand
19 Feb, 2025 423.5 429.0 421.5 429.0 597.64 Thousand
18 Feb, 2025 420.5 425.5 418.0 425.5 278.79 Thousand
17 Feb, 2025 420.0 426.0 413.5 422.0 472.44 Thousand
14 Feb, 2025 434.0 434.0 416.0 419.0 1.02 Million
13 Feb, 2025 450.0 459.0 431.0 434.0 1.21 Million