Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 427.0 | 431.5 | 422.0 | 424.0 | 387.38 Thousand |
| 26 Feb, 2025 | 432.0 | 442.0 | 424.5 | 425.0 | 667.16 Thousand |
| 25 Feb, 2025 | 427.5 | 433.0 | 424.5 | 432.0 | 326.61 Thousand |
| 24 Feb, 2025 | 424.5 | 428.0 | 424.0 | 428.0 | 209.83 Thousand |
| 21 Feb, 2025 | 422.0 | 428.5 | 422.0 | 425.5 | 240.46 Thousand |
| 20 Feb, 2025 | 429.0 | 430.0 | 421.0 | 424.0 | 549.02 Thousand |
| 19 Feb, 2025 | 423.5 | 429.0 | 421.5 | 429.0 | 597.64 Thousand |
| 18 Feb, 2025 | 420.5 | 425.5 | 418.0 | 425.5 | 278.79 Thousand |
| 17 Feb, 2025 | 420.0 | 426.0 | 413.5 | 422.0 | 472.44 Thousand |
| 14 Feb, 2025 | 434.0 | 434.0 | 416.0 | 419.0 | 1.02 Million |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE