Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 741.0 778.0 732.0 749.0 1.89 Million
21 Aug, 2025 751.0 769.0 740.0 746.0 2.33 Million
20 Aug, 2025 759.0 763.0 697.0 737.0 2.9 Million
19 Aug, 2025 766.0 793.0 751.0 762.0 3.64 Million
18 Aug, 2025 729.0 754.0 720.0 754.0 1.39 Million
15 Aug, 2025 686.0 686.0 676.0 686.0 1.73 Million
14 Aug, 2025 643.0 643.0 624.0 624.0 741.23 Thousand
13 Aug, 2025 627.0 645.0 623.0 638.0 1.4 Million
12 Aug, 2025 600.0 615.0 593.0 612.0 1.06 Million
11 Aug, 2025 588.0 602.0 570.0 600.0 1.59 Million