Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 310.5 316.5 307.0 308.5 493.31 Thousand
08 Oct, 2024 312.0 312.0 305.5 308.0 395.55 Thousand
07 Oct, 2024 311.0 315.0 305.5 307.0 359.98 Thousand
04 Oct, 2024 307.5 313.0 302.0 310.5 809.02 Thousand
01 Oct, 2024 307.0 308.0 304.0 307.0 253.14 Thousand
30 Sep, 2024 313.5 314.0 305.5 307.0 646.3 Thousand
27 Sep, 2024 325.5 325.5 313.5 313.5 763.9 Thousand
26 Sep, 2024 324.0 327.0 319.5 323.5 505.8 Thousand
25 Sep, 2024 337.0 337.5 324.0 324.0 696.88 Thousand
24 Sep, 2024 332.5 339.0 331.5 334.0 535.67 Thousand