Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 346.5 364.5 343.0 348.0 1.57 Million
23 Oct, 2024 337.0 348.5 337.0 344.5 794.69 Thousand
22 Oct, 2024 333.5 339.5 332.0 332.0 585.37 Thousand
21 Oct, 2024 326.5 333.0 326.0 332.0 344.65 Thousand
18 Oct, 2024 332.0 337.5 326.5 326.5 607.43 Thousand
17 Oct, 2024 331.0 334.5 323.5 326.5 717.14 Thousand
16 Oct, 2024 340.0 341.0 330.0 330.5 881.86 Thousand
15 Oct, 2024 345.0 356.5 343.0 343.0 1.11 Million
14 Oct, 2024 332.0 365.0 327.5 342.0 2.25 Million
11 Oct, 2024 313.0 335.0 313.0 333.0 1.13 Million