Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 915.0 | 985.0 | 910.0 | 961.0 | 5.06 Million |
| 04 Sep, 2025 | 869.0 | 925.0 | 861.0 | 897.0 | 4.68 Million |
| 03 Sep, 2025 | 926.0 | 936.0 | 847.0 | 854.0 | 3.72 Million |
| 02 Sep, 2025 | 992.0 | 1015.0 | 904.0 | 933.0 | 5.84 Million |
| 01 Sep, 2025 | 981.0 | 981.0 | 936.0 | 981.0 | 5.77 Million |
| 29 Aug, 2025 | 866.0 | 900.0 | 842.0 | 892.0 | 3.68 Million |
| 28 Aug, 2025 | 839.0 | 856.0 | 815.0 | 826.0 | 3.84 Million |
| 27 Aug, 2025 | 767.0 | 826.0 | 762.0 | 826.0 | 2.25 Million |
| 26 Aug, 2025 | 742.0 | 763.0 | 738.0 | 751.0 | 1.83 Million |
| 25 Aug, 2025 | 790.0 | 790.0 | 735.0 | 735.0 | 2.06 Million |
5543
5548
5601
5523
5529
5530