Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 555.0 595.0 553.0 587.0 2.86 Million
07 Aug, 2025 531.0 543.0 530.0 543.0 1.29 Million
06 Aug, 2025 492.0 502.0 488.0 494.0 473.15 Thousand
05 Aug, 2025 483.5 493.5 482.5 484.5 302.05 Thousand
04 Aug, 2025 486.0 487.5 479.5 480.0 409.45 Thousand
01 Aug, 2025 490.0 490.0 490.0 490.0 859.91 Thousand
31 Jul, 2025 490.0 495.5 478.0 490.0 1.36 Million
30 Jul, 2025 496.5 502.0 483.5 485.0 729.37 Thousand
29 Jul, 2025 505.0 505.0 490.0 494.0 609.72 Thousand
28 Jul, 2025 506.0 519.0 504.0 505.0 506.26 Thousand