Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 329.0 337.0 329.0 332.5 607.9 Thousand
20 Sep, 2024 331.0 331.0 321.0 326.0 626.76 Thousand
19 Sep, 2024 324.0 331.0 324.0 329.0 576.42 Thousand
18 Sep, 2024 332.5 332.5 322.5 322.5 419.44 Thousand
16 Sep, 2024 334.0 334.5 325.0 329.0 624.24 Thousand
15 Sep, 2024 334.0 334.5 328.5 328.5 106.55 Thousand
13 Sep, 2024 316.0 331.0 315.5 328.5 1.25 Million
12 Sep, 2024 317.0 323.0 312.0 315.5 850.97 Thousand
11 Sep, 2024 317.0 317.0 305.0 308.0 758.34 Thousand
10 Sep, 2024 311.0 324.5 306.5 312.0 1.67 Million