Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 297.0 311.5 297.0 306.0 1.34 Million
08 Sep, 2024 297.0 311.5 297.0 306.0 1.32 Million
06 Sep, 2024 295.5 306.5 293.5 301.5 1.66 Million
05 Sep, 2024 297.0 301.0 291.5 291.5 1.09 Million
04 Sep, 2024 290.0 300.5 282.5 292.0 1.66 Million
03 Sep, 2024 273.0 299.5 273.0 299.5 2.89 Million
02 Sep, 2024 279.0 280.0 272.0 272.5 425.84 Thousand
01 Sep, 2024 279.0 280.0 272.0 272.5 415 Thousand
30 Aug, 2024 275.5 279.0 275.0 279.0 458.12 Thousand
29 Aug, 2024 280.0 280.0 276.0 276.0 468.35 Thousand