Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 458.5 | 470.0 | 453.0 | 455.0 | 1.34 Million |
| 21 Jan, 2025 | 451.5 | 465.0 | 448.5 | 450.0 | 1.24 Million |
| 20 Jan, 2025 | 416.0 | 453.0 | 416.0 | 450.5 | 2.32 Million |
| 17 Jan, 2025 | 411.0 | 417.0 | 407.5 | 414.0 | 630.53 Thousand |
| 16 Jan, 2025 | 400.0 | 418.0 | 399.5 | 411.5 | 1.63 Million |
| 15 Jan, 2025 | 403.5 | 403.5 | 391.0 | 394.5 | 673.17 Thousand |
| 14 Jan, 2025 | 392.0 | 402.0 | 389.5 | 402.0 | 788.54 Thousand |
| 13 Jan, 2025 | 401.0 | 404.0 | 389.5 | 392.0 | 1.13 Million |
| 10 Jan, 2025 | 392.0 | 399.0 | 389.5 | 395.5 | 1.01 Million |
| 09 Jan, 2025 | 395.0 | 395.0 | 384.0 | 385.5 | 536.11 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE