Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 505.0 512.0 498.5 510.0 560.91 Thousand
24 Jul, 2025 495.0 513.0 495.0 507.0 850.59 Thousand
23 Jul, 2025 506.0 512.0 494.5 494.5 1.01 Million
22 Jul, 2025 521.0 522.0 505.0 507.0 1.09 Million
21 Jul, 2025 510.0 524.0 506.0 523.0 816.31 Thousand
18 Jul, 2025 525.0 525.0 506.0 510.0 1.32 Million
17 Jul, 2025 504.0 521.0 496.0 519.0 1.17 Million
16 Jul, 2025 498.5 505.0 486.0 501.0 1.37 Million
15 Jul, 2025 496.5 505.0 490.0 496.0 1.29 Million
14 Jul, 2025 500.0 511.0 494.0 504.0 1.34 Million