Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 364.0 | 371.5 | 360.5 | 366.5 | 2.22 Million |
| 24 Dec, 2024 | 367.5 | 367.5 | 358.0 | 364.0 | 2.09 Million |
| 23 Dec, 2024 | 373.0 | 373.0 | 360.5 | 367.0 | 2.14 Million |
| 20 Dec, 2024 | 372.0 | 383.0 | 370.0 | 370.0 | 2.74 Million |
| 19 Dec, 2024 | 356.5 | 369.5 | 354.5 | 367.5 | 3.03 Million |
| 18 Dec, 2024 | 355.0 | 360.0 | 347.0 | 356.5 | 2.1 Million |
| 17 Dec, 2024 | 353.0 | 365.0 | 351.5 | 356.5 | 2.39 Million |
| 16 Dec, 2024 | 350.0 | 354.0 | 342.0 | 353.5 | 1.37 Million |
| 13 Dec, 2024 | 350.5 | 356.0 | 344.5 | 352.0 | 1.09 Million |
| 12 Dec, 2024 | 356.5 | 365.0 | 348.0 | 352.5 | 1.18 Million |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE