Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 276.0 287.0 272.5 273.0 1 Million
15 Aug, 2024 280.0 283.5 274.0 274.0 846.87 Thousand
14 Aug, 2024 266.0 280.0 262.5 280.0 1.52 Million
13 Aug, 2024 263.5 265.0 259.0 262.5 379.27 Thousand
12 Aug, 2024 247.0 263.0 247.0 261.5 783.86 Thousand
11 Aug, 2024 247.0 263.0 247.0 261.5 767 Thousand
09 Aug, 2024 255.0 255.0 247.5 252.0 572.24 Thousand
08 Aug, 2024 232.0 238.0 229.5 236.0 234.33 Thousand
07 Aug, 2024 224.0 236.5 222.5 233.0 260.13 Thousand
06 Aug, 2024 225.0 226.5 212.5 221.0 568.98 Thousand