Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 421.0 | 421.0 | 390.0 | 394.0 | 1.53 Million |
| 26 Jun, 2025 | 427.5 | 431.0 | 415.0 | 415.0 | 1 Million |
| 25 Jun, 2025 | 427.5 | 432.0 | 423.5 | 427.5 | 1.38 Million |
| 24 Jun, 2025 | 410.5 | 426.5 | 410.5 | 416.0 | 1.2 Million |
| 23 Jun, 2025 | 376.5 | 414.0 | 373.5 | 409.0 | 1.89 Million |
| 20 Jun, 2025 | 381.0 | 386.0 | 381.0 | 381.5 | 310.2 Thousand |
| 19 Jun, 2025 | 385.5 | 387.0 | 382.5 | 383.0 | 244.12 Thousand |
| 18 Jun, 2025 | 387.5 | 391.5 | 386.5 | 387.5 | 241.6 Thousand |
| 17 Jun, 2025 | 388.0 | 393.0 | 383.5 | 391.5 | 538.36 Thousand |
| 16 Jun, 2025 | 396.0 | 400.0 | 382.0 | 385.0 | 1.17 Million |
5543
5548
5601
5523
5529
5530