Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 398.5 | 407.0 | 396.5 | 406.0 | 800.22 Thousand |
| 12 Jun, 2025 | 402.0 | 408.5 | 399.0 | 404.0 | 560.04 Thousand |
| 11 Jun, 2025 | 408.5 | 408.5 | 401.5 | 402.0 | 592.11 Thousand |
| 10 Jun, 2025 | 393.0 | 408.5 | 391.0 | 405.5 | 969.57 Thousand |
| 09 Jun, 2025 | 400.0 | 402.0 | 388.0 | 393.0 | 450.05 Thousand |
| 06 Jun, 2025 | 400.5 | 403.5 | 398.0 | 399.5 | 492.39 Thousand |
| 05 Jun, 2025 | 401.0 | 404.0 | 396.5 | 400.0 | 528.95 Thousand |
| 04 Jun, 2025 | 389.5 | 410.5 | 388.0 | 402.5 | 1.97 Million |
| 03 Jun, 2025 | 379.5 | 387.5 | 377.0 | 380.5 | 526.09 Thousand |
| 02 Jun, 2025 | 379.5 | 383.5 | 375.0 | 376.0 | 409.09 Thousand |
5543
5548
5601
5523
5529
5530