Acter Group Corporation Limited (5536.TWO)
TWD 367.5
(3.09%)
TWD 367.5
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 228.0 | 229.0 | 215.5 | 221.0 | 1.03 Million |
| 02 Aug, 2024 | 240.0 | 243.5 | 238.0 | 239.0 | 529.87 Thousand |
| 01 Aug, 2024 | 245.0 | 246.0 | 242.5 | 244.0 | 199.24 Thousand |
| 31 Jul, 2024 | 246.5 | 246.5 | 241.0 | 241.0 | 317.23 Thousand |
| 30 Jul, 2024 | 245.0 | 251.0 | 241.0 | 246.5 | 583.15 Thousand |
| 29 Jul, 2024 | 252.0 | 252.0 | 243.5 | 245.5 | 431.02 Thousand |
| 26 Jul, 2024 | 241.0 | 250.5 | 241.0 | 247.0 | 501.64 Thousand |
| 25 Jul, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 23 Jul, 2024 | 250.0 | 252.5 | 244.0 | 247.0 | 474.68 Thousand |
| 22 Jul, 2024 | 252.0 | 253.0 | 240.5 | 245.5 | 818.74 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE