Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 269.5 272.0 264.5 265.0 556.09 Thousand
09 Jul, 2024 263.0 263.0 258.0 258.0 464.85 Thousand
08 Jul, 2024 268.0 268.0 258.5 263.5 495.51 Thousand
05 Jul, 2024 257.5 267.0 257.0 265.5 520.24 Thousand
04 Jul, 2024 250.0 261.5 250.0 257.5 1.33 Million
03 Jul, 2024 258.5 263.5 258.0 258.5 1.02 Million
02 Jul, 2024 263.5 266.0 258.0 259.0 672.11 Thousand
01 Jul, 2024 266.0 272.5 262.5 263.5 684.44 Thousand
28 Jun, 2024 275.0 275.0 264.0 264.0 740.46 Thousand
27 Jun, 2024 267.5 275.0 265.0 272.0 880.37 Thousand