Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 242.0 252.0 236.5 252.0 1.78 Million
11 Jun, 2024 239.0 244.0 238.0 240.5 1.65 Million
07 Jun, 2024 236.0 239.0 236.0 238.0 1.72 Million
06 Jun, 2024 234.0 238.5 231.0 235.5 1.78 Million
05 Jun, 2024 231.0 237.0 227.0 232.5 1.9 Million
04 Jun, 2024 230.0 236.0 225.0 231.0 1.98 Million
03 Jun, 2024 234.5 236.0 224.0 231.0 2.01 Million
31 May, 2024 231.0 234.0 229.0 233.5 1.81 Million
30 May, 2024 232.5 233.5 227.5 229.5 2.12 Million
29 May, 2024 223.0 234.5 220.0 227.5 1.87 Million