TWD 367.5
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 242.0 | 252.0 | 236.5 | 252.0 | 1.78 Million |
11 Jun, 2024 | 239.0 | 244.0 | 238.0 | 240.5 | 1.65 Million |
07 Jun, 2024 | 236.0 | 239.0 | 236.0 | 238.0 | 1.72 Million |
06 Jun, 2024 | 234.0 | 238.5 | 231.0 | 235.5 | 1.78 Million |
05 Jun, 2024 | 231.0 | 237.0 | 227.0 | 232.5 | 1.9 Million |
04 Jun, 2024 | 230.0 | 236.0 | 225.0 | 231.0 | 1.98 Million |
03 Jun, 2024 | 234.5 | 236.0 | 224.0 | 231.0 | 2.01 Million |
31 May, 2024 | 231.0 | 234.0 | 229.0 | 233.5 | 1.81 Million |
30 May, 2024 | 232.5 | 233.5 | 227.5 | 229.5 | 2.12 Million |
29 May, 2024 | 223.0 | 234.5 | 220.0 | 227.5 | 1.87 Million |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE