Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 338.0 350.5 335.0 344.0 930.24 Thousand
15 Apr, 2025 332.0 341.0 331.5 336.0 578.25 Thousand
14 Apr, 2025 331.0 343.5 327.0 328.5 578.11 Thousand
11 Apr, 2025 304.5 328.0 295.0 326.5 978.11 Thousand
10 Apr, 2025 316.5 316.5 316.5 316.5 211 Thousand
09 Apr, 2025 290.0 299.0 278.0 288.0 1.59 Million
08 Apr, 2025 288.0 302.0 288.0 288.0 926.64 Thousand
07 Apr, 2025 320.0 320.0 320.0 320.0 68.28 Thousand
02 Apr, 2025 356.0 361.0 352.0 355.5 152.25 Thousand
01 Apr, 2025 354.5 360.0 350.0 359.0 326.12 Thousand