Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 415.0 | 415.5 | 400.0 | 401.5 | 551.06 Thousand |
| 29 Apr, 2025 | 405.5 | 412.0 | 404.0 | 412.0 | 842.33 Thousand |
| 28 Apr, 2025 | 392.5 | 403.0 | 389.0 | 401.5 | 887.5 Thousand |
| 25 Apr, 2025 | 397.5 | 400.0 | 384.5 | 385.0 | 718.25 Thousand |
| 24 Apr, 2025 | 375.0 | 386.0 | 375.0 | 384.5 | 1.05 Million |
| 23 Apr, 2025 | 362.0 | 376.5 | 359.0 | 372.0 | 1.09 Million |
| 22 Apr, 2025 | 350.0 | 359.5 | 348.5 | 350.0 | 728.13 Thousand |
| 21 Apr, 2025 | 359.0 | 365.0 | 351.0 | 353.5 | 848.26 Thousand |
| 18 Apr, 2025 | 343.5 | 361.0 | 342.5 | 356.0 | 640.07 Thousand |
| 17 Apr, 2025 | 343.0 | 347.0 | 338.0 | 339.0 | 510.15 Thousand |
5543
5548
5601
5523
5529
5530