Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 257.0 275.5 251.5 267.5 2.29 Million
25 Jun, 2024 240.5 255.0 238.5 255.0 1.28 Million
24 Jun, 2024 239.0 243.5 238.0 238.0 222.04 Thousand
21 Jun, 2024 243.5 244.5 238.0 242.0 330.72 Thousand
20 Jun, 2024 246.0 246.0 241.5 242.0 238.31 Thousand
19 Jun, 2024 244.0 248.0 242.0 245.5 449.61 Thousand
18 Jun, 2024 239.0 243.5 239.0 243.5 246.89 Thousand
17 Jun, 2024 234.0 240.5 234.0 239.5 475.54 Thousand
14 Jun, 2024 243.0 245.5 234.0 234.0 1.08 Million
13 Jun, 2024 256.0 258.5 245.0 245.0 1.34 Million