Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 225.0 225.0 220.5 220.5 289.23 Thousand
27 May, 2024 225.5 226.5 224.0 224.0 294.24 Thousand
24 May, 2024 221.0 227.0 219.5 225.5 511.64 Thousand
23 May, 2024 225.5 225.5 221.0 222.0 341.88 Thousand
22 May, 2024 226.0 226.0 221.0 223.0 289 Thousand
21 May, 2024 224.5 227.5 222.5 225.5 361.73 Thousand
20 May, 2024 228.0 228.0 223.0 225.0 514.47 Thousand
17 May, 2024 228.5 228.5 224.5 228.0 552.58 Thousand
16 May, 2024 224.5 229.5 224.5 229.0 1.39 Million
15 May, 2024 214.0 225.0 214.0 222.0 1.6 Million