Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 358.5 | 365.0 | 349.5 | 352.5 | 573.63 Thousand |
| 28 Mar, 2025 | 374.5 | 374.5 | 365.5 | 369.5 | 300.19 Thousand |
| 27 Mar, 2025 | 381.0 | 383.0 | 377.5 | 377.5 | 163.23 Thousand |
| 26 Mar, 2025 | 382.5 | 388.0 | 379.5 | 386.0 | 287.11 Thousand |
| 25 Mar, 2025 | 385.5 | 388.5 | 381.0 | 386.0 | 462.73 Thousand |
| 24 Mar, 2025 | 388.0 | 390.5 | 377.0 | 377.0 | 290.55 Thousand |
| 21 Mar, 2025 | 375.0 | 382.0 | 373.0 | 381.5 | 257.19 Thousand |
| 20 Mar, 2025 | 364.0 | 379.0 | 364.0 | 375.0 | 359.09 Thousand |
| 19 Mar, 2025 | 375.5 | 375.5 | 362.5 | 362.5 | 648.08 Thousand |
| 18 Mar, 2025 | 379.0 | 381.5 | 373.5 | 376.0 | 171.05 Thousand |
5543
5548
5601
5523
5529
5530