Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 401.0 | 402.5 | 398.5 | 399.5 | 85.8 Thousand |
| 04 Jun, 2025 | 389.5 | 410.5 | 388.0 | 403.0 | 142 Thousand |
| 03 Jun, 2025 | 382.0 | 384.5 | 379.5 | 383.0 | 42.25 Thousand |
| 02 Jun, 2025 | 379.5 | 382.0 | 375.0 | 377.0 | 10 Thousand |
| 29 May, 2025 | 375.5 | 387.0 | 374.0 | 380.5 | 834.84 Thousand |
| 28 May, 2025 | 375.0 | 375.0 | 370.0 | 373.0 | 234.67 Thousand |
| 27 May, 2025 | 375.0 | 375.0 | 369.0 | 370.0 | 450.72 Thousand |
| 26 May, 2025 | 373.5 | 378.0 | 369.5 | 373.0 | 294.2 Thousand |
| 23 May, 2025 | 370.0 | 376.0 | 369.0 | 370.5 | 575.35 Thousand |
| 22 May, 2025 | 364.0 | 366.5 | 362.0 | 366.5 | 227.46 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE