Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 368.0 396.5 367.0 384.0 2.12 Million
02 Jan, 2025 368.0 374.0 364.5 367.0 715.91 Thousand
31 Dec, 2024 360.0 371.5 359.5 371.5 789.96 Thousand
30 Dec, 2024 368.0 369.0 358.5 358.5 1.49 Million
27 Dec, 2024 381.0 383.0 362.5 362.5 2.04 Million
26 Dec, 2024 366.5 381.0 361.5 376.0 2.92 Million
25 Dec, 2024 364.0 371.5 360.5 366.5 2.22 Million
24 Dec, 2024 367.5 367.5 358.0 364.0 2.09 Million
23 Dec, 2024 373.0 373.0 360.5 367.0 2.14 Million
20 Dec, 2024 372.0 383.0 370.0 370.0 2.74 Million