Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 56878.53 56878.53 50504.83 52524.94 163.88 Thousand
17 Nov, 2009 70201.7 70201.7 54545.13 55757.3 124.27 Thousand
16 Nov, 2009 70706.6 70706.6 70201.7 70201.7 4966.00
13 Nov, 2009 76767.45 76767.45 70403.48 73232.02 27.31 Thousand
12 Nov, 2009 63787.33 80272.3 63787.33 80272.3 70.52 Thousand