Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 51313.05 53535.14 50504.83 50504.83 29.89 Thousand
01 Dec, 2009 51515.04 53161.53 51515.04 52827.94 64.56 Thousand
30 Nov, 2009 51029.92 52524.94 50504.83 51515.04 47.17 Thousand
27 Nov, 2009 48949.09 51029.92 48787.34 48989.35 39.72 Thousand
26 Nov, 2009 48908.81 49969.62 47474.61 49494.77 59.59 Thousand
25 Nov, 2009 47474.61 47979.77 46545.22 47474.61 43.08 Thousand
24 Nov, 2009 48484.59 48989.35 48484.59 48484.59 14.89 Thousand
23 Nov, 2009 48484.59 49494.77 46969.48 47979.77 111.65 Thousand
20 Nov, 2009 50504.83 51515.04 49494.77 50504.83 43.87 Thousand
19 Nov, 2009 53030.0 53161.53 52020.02 53030.0 81.94 Thousand